BioLineRx Ltd/ US09071M2052 /
| 2024-04-19 10:00:00 PM | Chg. +0.0164 | Volume | Bid1:04:23 AM | Ask1:04:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6565USD | +2.56% | 189,235 Turnover: 117,688.9082 |
0.6310Bid Size: 1,200 | 0.6800Ask Size: 300 | 0.6799 | 0.6305 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 0.6565 | 259 |
| 2024-04-19 | 9:58:29 PM | 0.6565 | 100 |
| 2024-04-19 | 9:57:35 PM | 0.6565 | 100 |
| 2024-04-19 | 9:57:35 PM | 0.6565 | 100 |
| 2024-04-19 | 9:55:07 PM | 0.6564 | 160 |
| 2024-04-19 | 9:54:50 PM | 0.6564 | 100 |
| 2024-04-19 | 9:54:12 PM | 0.6564 | 100 |
| 2024-04-19 | 9:54:11 PM | 0.6564 | 100 |
| 2024-04-19 | 9:54:09 PM | 0.6564 | 100 |
| 2024-04-19 | 9:54:09 PM | 0.6564 | 100 |
| 2024-04-19 | 9:54:09 PM | 0.6563 | 100 |
| 2024-04-19 | 9:54:07 PM | 0.6563 | 888 |
| 2024-04-19 | 9:53:37 PM | 0.6563 | 100 |
All quotes in USD
