BioMarin Pharmaceutical Inc/ US09061G1013 /
2024-03-18 9:00:00 PM | Chg. -0.0600 | Volume | Bid12:03:51 AM | Ask12:03:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.8100USD | -0.07% | 1.4 mill. Turnover: 76.02 mill. |
82.0800Bid Size: 100 | 85.2600Ask Size: 300 | 15.81 bill.USD | - | 94.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 83.8100 | 455,505 |
2024-03-18 | 8:59:59 PM | 83.8500 | 100 |
2024-03-18 | 8:59:59 PM | 83.8100 | 200 |
2024-03-18 | 8:59:58 PM | 83.8200 | 100 |
2024-03-18 | 8:59:58 PM | 83.8200 | 100 |
2024-03-18 | 8:59:58 PM | 83.8300 | 173 |
2024-03-18 | 8:59:58 PM | 83.8300 | 100 |
2024-03-18 | 8:59:58 PM | 83.8300 | 339 |
2024-03-18 | 8:59:58 PM | 83.8300 | 100 |
2024-03-18 | 8:59:58 PM | 83.8300 | 116 |
2024-03-18 | 8:59:57 PM | 83.8600 | 100 |
2024-03-18 | 8:59:53 PM | 83.8300 | 111 |
2024-03-18 | 8:59:50 PM | 83.8450 | 100 |
All quotes in USD