6/11/2021  9:59:55 PM Chg. -1.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.07USD -1.96% 46,837
Turnover: 3.85 mill.
-Bid Size: - -Ask Size: - 15 bill.USD 0.00% 17.28
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:55 PM 82.07 1
6/11/2021 9:59:53 PM 82.07 28
6/11/2021 9:59:36 PM 82.12 100
6/11/2021 9:59:20 PM 82.14 20
6/11/2021 9:59:10 PM 82.12 7
6/11/2021 9:59:08 PM 82.11 2
6/11/2021 9:59:06 PM 82.11 1
6/11/2021 9:59:06 PM 82.11 1
6/11/2021 9:58:46 PM 82.06 100
6/11/2021 9:58:45 PM 82.06 14
6/11/2021 9:58:45 PM 82.10 86
6/11/2021 9:58:38 PM 82.10 200
6/11/2021 9:58:38 PM 82.10 16
 
  All quotes in USD