BioMarin Pharmaceutical Inc/ US09061G1013 /
| 2024-04-22 10:00:00 PM | Chg. +0.8600 | Volume | Bid10:46:02 AM | Ask10:46:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.4900USD | +0.97% | 1.26 mill. Turnover: 77.16 mill. |
87.3400Bid Size: 100 | 95.0000Ask Size: 200 | 16.88 bill.USD | - | 100.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 89.4900 | 177,638 |
| 2024-04-22 | 9:59:59 PM | 89.5300 | 100 |
| 2024-04-22 | 9:59:59 PM | 89.5300 | 355 |
| 2024-04-22 | 9:59:59 PM | 89.5000 | 191 |
| 2024-04-22 | 9:59:59 PM | 89.5000 | 112 |
| 2024-04-22 | 9:59:58 PM | 89.5100 | 100 |
| 2024-04-22 | 9:59:57 PM | 89.5100 | 100 |
| 2024-04-22 | 9:59:57 PM | 89.5100 | 100 |
| 2024-04-22 | 9:59:57 PM | 89.5050 | 100 |
| 2024-04-22 | 9:59:56 PM | 89.5200 | 100 |
| 2024-04-22 | 9:59:56 PM | 89.5000 | 100 |
| 2024-04-22 | 9:59:56 PM | 89.5150 | 100 |
| 2024-04-22 | 9:59:55 PM | 89.5100 | 100 |
All quotes in USD
