BioNTech SE American Depositary S.../ US09075V1026 /
9/27/2023 9:59:56 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.15USD | +1.27% | 7,110 Turnover: 727,895.99 |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2023 | 9:59:56 PM | 103.15 | 20 |
9/27/2023 | 9:59:56 PM | 103.14 | 80 |
9/27/2023 | 9:59:55 PM | 103.11 | 6 |
9/27/2023 | 9:59:54 PM | 103.15 | 46 |
9/27/2023 | 9:59:53 PM | 103.09 | 5 |
9/27/2023 | 9:59:53 PM | 103.09 | 28 |
9/27/2023 | 9:59:53 PM | 103.09 | 37 |
9/27/2023 | 9:59:52 PM | 103.09 | 1 |
9/27/2023 | 9:59:52 PM | 103.09 | 29 |
9/27/2023 | 9:59:51 PM | 103.08 | 100 |
9/27/2023 | 9:59:50 PM | 103.01 | 28 |
9/27/2023 | 9:59:44 PM | 103.05 | 58 |
9/27/2023 | 9:59:44 PM | 103.05 | 42 |
All quotes in USD