BioNTech SE American Depositary S.../ US09075V1026 /
4/19/2021 9:37:24 PM | Chg. -2.84 | Volume | Bid9:37:34 PM | Ask9:37:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.75USD | -1.87% | 179,087 Turnover: 27.05 mill. |
147.87Bid Size: 100 | 156.00Ask Size: 100 | -USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/19/2021 | 9:37:24 PM | 148.75 | 6 |
4/19/2021 | 9:37:24 PM | 148.77 | 1 |
4/19/2021 | 9:37:24 PM | 148.77 | 5 |
4/19/2021 | 9:37:20 PM | 148.75 | 100 |
4/19/2021 | 9:37:05 PM | 148.70 | 100 |
4/19/2021 | 9:37:04 PM | 148.62 | 100 |
4/19/2021 | 9:36:20 PM | 148.62 | 100 |
4/19/2021 | 9:36:14 PM | 148.60 | 100 |
4/19/2021 | 9:36:14 PM | 148.59 | 100 |
4/19/2021 | 9:35:58 PM | 148.57 | 100 |
4/19/2021 | 9:35:58 PM | 148.48 | 100 |
4/19/2021 | 9:35:58 PM | 148.49 | 200 |
4/19/2021 | 9:35:58 PM | 148.47 | 100 |
All quotes in USD