4/19/2021  9:37:24 PM Chg. -2.84 Volume Bid9:37:34 PM Ask9:37:34 PM Market Capitalization Dividend Y. P/E Ratio
148.75USD -1.87% 179,087
Turnover: 27.05 mill.
147.87Bid Size: 100 156.00Ask Size: 100 -USD - -
 

Time & Sales

Date Time Last Volume
4/19/2021 9:37:24 PM 148.75 6
4/19/2021 9:37:24 PM 148.77 1
4/19/2021 9:37:24 PM 148.77 5
4/19/2021 9:37:20 PM 148.75 100
4/19/2021 9:37:05 PM 148.70 100
4/19/2021 9:37:04 PM 148.62 100
4/19/2021 9:36:20 PM 148.62 100
4/19/2021 9:36:14 PM 148.60 100
4/19/2021 9:36:14 PM 148.59 100
4/19/2021 9:35:58 PM 148.57 100
4/19/2021 9:35:58 PM 148.48 100
4/19/2021 9:35:58 PM 148.49 200
4/19/2021 9:35:58 PM 148.47 100
 
  All quotes in USD