BioNTech SE American Depositary S.../ US09075V1026 /
| 2024-04-18 9:59:55 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.19USD | -0.27% | 30,867 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 86.19 | 3 |
| 2024-04-18 | 9:59:53 PM | 86.16 | 35 |
| 2024-04-18 | 9:59:48 PM | 86.16 | 100 |
| 2024-04-18 | 9:59:48 PM | 86.16 | 48 |
| 2024-04-18 | 9:59:47 PM | 86.16 | 100 |
| 2024-04-18 | 9:59:43 PM | 86.17 | 40 |
| 2024-04-18 | 9:59:41 PM | 86.19 | 100 |
| 2024-04-18 | 9:59:32 PM | 86.16 | 100 |
| 2024-04-18 | 9:59:30 PM | 86.16 | 166 |
| 2024-04-18 | 9:59:30 PM | 86.16 | 200 |
| 2024-04-18 | 9:59:24 PM | 86.17 | 5 |
| 2024-04-18 | 9:59:24 PM | 86.17 | 95 |
| 2024-04-18 | 9:59:24 PM | 86.17 | 5 |
All quotes in USD
