8/10/2020  9:33:42 PM Chg. +0.0003 Volume Bid- Ask- High Low
0.0031USD +11.61% 1.08 mill.
Turnover: 3,289.8406
-Bid Size: - -Ask Size: - 0.0035 0.0029
 

Time & Sales

Date Time Last Volume
8/10/2020 9:33:42 PM 0.0031 25,000
8/10/2020 6:51:15 PM 0.0035 30,000
8/10/2020 6:45:37 PM 0.0031 20,000
8/10/2020 6:45:35 PM 0.0031 100,000
8/10/2020 6:41:31 PM 0.0032 100,000
8/10/2020 6:39:51 PM 0.0031 73,723
8/10/2020 6:33:15 PM 0.0031 30,000
8/10/2020 6:20:36 PM 0.0031 160,000
8/10/2020 6:12:40 PM 0.0031 30,000
8/10/2020 6:08:26 PM 0.0032 30,000
8/10/2020 5:46:02 PM 0.0032 10,000
8/10/2020 5:32:03 PM 0.0030 40,600
8/10/2020 5:31:02 PM 0.0030 59,400
 
  All quotes in USD