5/20/2019  9:58:42 PM Chg. -0.84 Volume Bid- Ask- High Low
63.77USD -1.30% 345
Turnover: 22,031.67
-Bid Size: - -Ask Size: - 64.40 63.39
 

Time & Sales

Date Time Last Volume
5/20/2019 9:58:42 PM 63.77 10
5/20/2019 9:52:01 PM 63.39 100
5/20/2019 8:03:46 PM 64.15 100
5/20/2019 7:48:28 PM 64.24 1
5/20/2019 7:48:28 PM 64.24 1
5/20/2019 7:48:13 PM 64.12 10
5/20/2019 7:48:07 PM 64.32 1
5/20/2019 7:48:05 PM 64.32 1
5/20/2019 7:45:52 PM 64.00 100
5/20/2019 7:35:58 PM 64.40 1
5/20/2019 7:33:01 PM 63.81 10
5/20/2019 5:30:39 PM 63.92 10
5/17/2019 9:46:59 PM 64.61 100
 
  All quotes in USD