Biostar Pharmaceuticals/  US0906783016  /

Nasdaq Other OTC
7/2/2020  9:19:53 PM Chg. +0.0285 Volume Bid- Ask- High Low
0.1013USD +39.15% 5,184
Turnover: 664.3216
-Bid Size: - -Ask Size: - 0.1299 0.1013
 

Time & Sales

Date Time Last Volume
7/2/2020 9:19:53 PM 0.1013 300
7/2/2020 8:37:01 PM 0.1299 4,000
7/2/2020 8:21:10 PM 0.1299 384
7/2/2020 8:21:00 PM 0.1289 500
7/1/2020 8:22:39 PM 0.0728 358
7/1/2020 3:30:00 PM 0.0728 310
6/30/2020 6:30:48 PM 0.0728 1,300
6/30/2020 6:30:48 PM 0.0800 200
6/29/2020 5:21:17 PM 0.0728 100
 
  All quotes in USD