BioTelemetry, Inc./ US0906721065 /
| 10/20/2017 10:00:00 PM | Chg. +0.0500 | Volume | Bid2:00:01 AM | Ask2:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.1500USD | +0.16% | 291,446 Turnover: 7.38 mill. |
26.5000Bid Size: 100 | 33.0000Ask Size: 200 | 32.0000 | 31.0500 |
Master data
| WKN: | A1W3Q2 |
|---|---|
| Ticker: | BEAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2017 |
| Indices: | |
Quote data
| Open: | 31.3000 |
|---|---|
| High: | 32.0000 |
| Low: | 31.0500 |
| Previous Close: | 31.1000 |
| Volume (shares): | 291,446 |
| Turnover: | 7.38 mill. |
| Price fixings: | 1,479 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | -9.45% | ||
| YTD | +39.37% | ||
| 1 Year | +72.58% | ||
| 3 Years | +326.71% | ||
| 5 Years | +1161.13% |
| 1W High / 1W Low: | 31.5000 | 30.9000 |
|---|---|---|
| 1M High / 1M Low: | 34.3500 | 30.8500 |
| 6M High / 6M Low: | 38.4500 | 27.4500 |
| High (YTD): | 9/8/2017 | 38.4500 |
| Low (YTD): | 1/13/2017 | 21.4500 |
| 52W High: | 9/8/2017 | 38.4500 |
| 52W Low: | 11/3/2016 | 15.3500 |
| Avg. price 1W: | 31.1600 | |
| Avg. volume 1W: | 351,353 | |
| Avg. price 1M: | 32.3429 | |
| Avg. volume 1M: | 457,225 | |
| Avg. price 6M: | 32.5319 | |
| Avg. volume 6M: | 503,918 | |
| Avg. price 1Y: | 27.9954 | |
| Avg. volume 1Y: | 422,302 | |
| Volatility 1M: | 33.42% | |
| Volatility 6M: | 43.83% | |
| Volatility 1Y: | 43.24% | |
| Volatility 3Y: | 46.95% |
