BioTelemetry, Inc./ US0906721065 /
| 5/25/2018 10:00:00 PM | Chg. -0.7000 | Volume | Bid10:06:04 PM | Ask10:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.7500USD | -1.65% | 357,690 Turnover: 9.28 mill. |
40.1500Bid Size: 500 | 43.2500Ask Size: 100 | 43.1000 | 41.4000 |
Master data
| WKN: | A1W3Q2 |
|---|---|
| Ticker: | BEAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: | |
Quote data
| Open: | 42.5000 |
|---|---|
| High: | 43.1000 |
| Low: | 41.4000 |
| Previous Close: | 42.4500 |
| Volume (shares): | 357,690 |
| Turnover: | 9.28 mill. |
| Price fixings: | 1,986 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +9.44% | ||
| 3 Months | +22.08% | ||
| YTD | +39.63% | ||
| 1 Year | +45.22% | ||
| 3 Years | +338.55% | ||
| 5 Years | +1412.68% |
| 1W High / 1W Low: | 42.4500 | 40.9500 |
|---|---|---|
| 1M High / 1M Low: | 42.4500 | 38.1500 |
| 6M High / 6M Low: | 42.4500 | 25.4000 |
| High (YTD): | 5/24/2018 | 42.4500 |
| Low (YTD): | 1/8/2018 | 29.7500 |
| 52W High: | 5/24/2018 | 42.4500 |
| 52W Low: | 11/15/2017 | 24.1500 |
| Avg. price 1W: | 41.5500 | |
| Avg. volume 1W: | 200,404.5000 | |
| Avg. price 1M: | 40.4524 | |
| Avg. volume 1M: | 402,407.3810 | |
| Avg. price 6M: | 33.3913 | |
| Avg. volume 6M: | 421,678.3952 | |
| Avg. price 1Y: | 32.6664 | |
| Avg. volume 1Y: | 459,523.1952 | |
| Volatility 1M: | 26.72% | |
| Volatility 6M: | 42.74% | |
| Volatility 1Y: | 41.67% | |
| Volatility 3Y: | 45.41% |
