BioTelemetry, Inc./  US0906721065  /

NASDAQ
10/20/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
31.1500USD +0.16% 291,446
Turnover: 7.38 mill.
26.5000Bid Size: 100 33.0000Ask Size: 200 32.0000 31.0500

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 31.3000
High: 32.0000
Low: 31.0500
Previous Close: 31.1000
Volume (shares): 291,446
Turnover: 7.38 mill.
Price fixings: 1,479
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month
  -2.66%
3 Months
  -9.45%
YTD  
+39.37%
1 Year  
+72.58%
3 Years  
+326.71%
5 Years  
+1161.13%
1W High / 1W Low: 31.5000 30.9000
1M High / 1M Low: 34.3500 30.8500
6M High / 6M Low: 38.4500 27.4500
High (YTD): 9/8/2017 38.4500
Low (YTD): 1/13/2017 21.4500
52W High: 9/8/2017 38.4500
52W Low: 11/3/2016 15.3500
Avg. price 1W:   31.1600
Avg. volume 1W:   351,353
Avg. price 1M:   32.3429
Avg. volume 1M:   457,225
Avg. price 6M:   32.5319
Avg. volume 6M:   503,918
Avg. price 1Y:   27.9954
Avg. volume 1Y:   422,302
Volatility 1M:   33.42%
Volatility 6M:   43.83%
Volatility 1Y:   43.24%
Volatility 3Y:   46.95%