BioTelemetry, Inc./ US0906721065 /
| 11/19/2018 6:15:53 PM | Chg. -3.2900 | Volume | Bid6:15:54 PM | Ask6:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.5400USD | -5.15% | 226,644 Turnover: 8.25 mill. |
60.5400Bid Size: 400 | 60.6800Ask Size: 300 | 64.1100 | 59.7218 |
Master data
| WKN: | A1W3Q2 |
|---|---|
| Ticker: | BEAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 63.7700 |
|---|---|
| High: | 64.1100 |
| Low: | 59.7218 |
| Previous Close: | 63.8300 |
| Volume (shares): | 226,644 |
| Turnover: | 8.25 mill. |
| Price fixings: | 1,286 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | +12.88% | ||
| 3 Months | +6.30% | ||
| YTD | +102.47% | ||
| 1 Year | +136.95% | ||
| 3 Years | +387.05% | ||
| 5 Years | +466.32% |
| 1W High / 1W Low: | 63.8300 | 60.0000 |
|---|---|---|
| 1M High / 1M Low: | 69.4700 | 49.7500 |
| 6M High / 6M Low: | 69.4700 | 40.9500 |
| High (YTD): | 11/8/2018 | 69.4700 |
| Low (YTD): | 1/8/2018 | 29.7500 |
| 52W High: | 11/8/2018 | 69.4700 |
| 52W Low: | 11/20/2017 | 25.2500 |
| Avg. price 1W: | 61.5580 | |
| Avg. volume 1W: | 589,480 | |
| Avg. price 1M: | 59.0686 | |
| Avg. volume 1M: | 643,649.4286 | |
| Avg. price 6M: | 53.6639 | |
| Avg. volume 6M: | 419,135.9370 | |
| Avg. price 1Y: | 43.3958 | |
| Avg. volume 1Y: | 422,185.2510 | |
| Volatility 1M: | 75.88% | |
| Volatility 6M: | 45.81% | |
| Volatility 1Y: | 44.17% | |
| Volatility 3Y: | 44.45% |
