BioTelemetry, Inc./  US0906721065  /

NASDAQ
11/19/2018  6:15:53 PM Chg. -3.2900 Volume Bid6:15:54 PM Ask6:15:59 PM High Low
60.5400USD -5.15% 226,644
Turnover: 8.25 mill.
60.5400Bid Size: 400 60.6800Ask Size: 300 64.1100 59.7218

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 63.7700
High: 64.1100
Low: 59.7218
Previous Close: 63.8300
Volume (shares): 226,644
Turnover: 8.25 mill.
Price fixings: 1,286
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.85%
1 Month  
+12.88%
3 Months  
+6.30%
YTD  
+102.47%
1 Year  
+136.95%
3 Years  
+387.05%
5 Years  
+466.32%
1W High / 1W Low: 63.8300 60.0000
1M High / 1M Low: 69.4700 49.7500
6M High / 6M Low: 69.4700 40.9500
High (YTD): 11/8/2018 69.4700
Low (YTD): 1/8/2018 29.7500
52W High: 11/8/2018 69.4700
52W Low: 11/20/2017 25.2500
Avg. price 1W:   61.5580
Avg. volume 1W:   589,480
Avg. price 1M:   59.0686
Avg. volume 1M:   643,649.4286
Avg. price 6M:   53.6639
Avg. volume 6M:   419,135.9370
Avg. price 1Y:   43.3958
Avg. volume 1Y:   422,185.2510
Volatility 1M:   75.88%
Volatility 6M:   45.81%
Volatility 1Y:   44.17%
Volatility 3Y:   44.45%