BioTelemetry, Inc./  US0906721065  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:43:04 PM Ask10:01:01 PM High Low
50.3500USD +0.10% 195,761
Turnover: 6.12 mill.
48.1500Bid Size: 300 50.9000Ask Size: 100 50.6500 50.1000

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 50.3000
High: 50.6500
Low: 50.1000
Previous Close: 50.3000
Volume (shares): 195,761
Turnover: 6.12 mill.
Price fixings: 1,068
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month  
+8.75%
3 Months  
+45.94%
YTD  
+68.39%
1 Year  
+46.37%
3 Years  
+345.97%
5 Years  
+690.42%
1W High / 1W Low: 50.3000 49.2000
1M High / 1M Low: 50.3000 44.2000
6M High / 6M Low: 50.3000 30.4000
High (YTD): 7/19/2018 50.3000
Low (YTD): 1/8/2018 29.7500
52W High: 7/19/2018 50.3000
52W Low: 11/15/2017 24.1500
Avg. price 1W:   49.8625
Avg. volume 1W:   309,845
Avg. price 1M:   47.3475
Avg. volume 1M:   265,511.4500
Avg. price 6M:   38.2116
Avg. volume 6M:   351,192.2480
Avg. price 1Y:   34.9037
Avg. volume 1Y:   439,152.6454
Volatility 1M:   22.81%
Volatility 6M:   37.84%
Volatility 1Y:   40.60%
Volatility 3Y:   44.50%