BioTelemetry, Inc./ US0906721065 /
| 7/20/2018 10:00:00 PM | Chg. +0.0500 | Volume | Bid10:43:04 PM | Ask10:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.3500USD | +0.10% | 195,761 Turnover: 6.12 mill. |
48.1500Bid Size: 300 | 50.9000Ask Size: 100 | 50.6500 | 50.1000 |
Master data
| WKN: | A1W3Q2 |
|---|---|
| Ticker: | BEAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 50.3000 |
|---|---|
| High: | 50.6500 |
| Low: | 50.1000 |
| Previous Close: | 50.3000 |
| Volume (shares): | 195,761 |
| Turnover: | 6.12 mill. |
| Price fixings: | 1,068 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +8.75% | ||
| 3 Months | +45.94% | ||
| YTD | +68.39% | ||
| 1 Year | +46.37% | ||
| 3 Years | +345.97% | ||
| 5 Years | +690.42% |
| 1W High / 1W Low: | 50.3000 | 49.2000 |
|---|---|---|
| 1M High / 1M Low: | 50.3000 | 44.2000 |
| 6M High / 6M Low: | 50.3000 | 30.4000 |
| High (YTD): | 7/19/2018 | 50.3000 |
| Low (YTD): | 1/8/2018 | 29.7500 |
| 52W High: | 7/19/2018 | 50.3000 |
| 52W Low: | 11/15/2017 | 24.1500 |
| Avg. price 1W: | 49.8625 | |
| Avg. volume 1W: | 309,845 | |
| Avg. price 1M: | 47.3475 | |
| Avg. volume 1M: | 265,511.4500 | |
| Avg. price 6M: | 38.2116 | |
| Avg. volume 6M: | 351,192.2480 | |
| Avg. price 1Y: | 34.9037 | |
| Avg. volume 1Y: | 439,152.6454 | |
| Volatility 1M: | 22.81% | |
| Volatility 6M: | 37.84% | |
| Volatility 1Y: | 40.60% | |
| Volatility 3Y: | 44.50% |
