BioTelemetry, Inc./  US0906721065  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.7000 Volume Bid10:06:04 PM Ask10:06:04 PM High Low
41.7500USD -1.65% 357,690
Turnover: 9.28 mill.
40.1500Bid Size: 500 43.2500Ask Size: 100 43.1000 41.4000

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 42.5000
High: 43.1000
Low: 41.4000
Previous Close: 42.4500
Volume (shares): 357,690
Turnover: 9.28 mill.
Price fixings: 1,986
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.33%
1 Month  
+9.44%
3 Months  
+22.08%
YTD  
+39.63%
1 Year  
+45.22%
3 Years  
+338.55%
5 Years  
+1412.68%
1W High / 1W Low: 42.4500 40.9500
1M High / 1M Low: 42.4500 38.1500
6M High / 6M Low: 42.4500 25.4000
High (YTD): 5/24/2018 42.4500
Low (YTD): 1/8/2018 29.7500
52W High: 5/24/2018 42.4500
52W Low: 11/15/2017 24.1500
Avg. price 1W:   41.5500
Avg. volume 1W:   200,404.5000
Avg. price 1M:   40.4524
Avg. volume 1M:   402,407.3810
Avg. price 6M:   33.3913
Avg. volume 6M:   421,678.3952
Avg. price 1Y:   32.6664
Avg. volume 1Y:   459,523.1952
Volatility 1M:   26.72%
Volatility 6M:   42.74%
Volatility 1Y:   41.67%
Volatility 3Y:   45.41%