BioTelemetry, Inc./ US0906721065 /
| 9/21/2018 10:00:00 PM | Chg. -0.8000 | Volume | Bid10:15:02 PM | Ask10:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.6500USD | -1.30% | 696,009 Turnover: 34.47 mill. |
59.7000Bid Size: 700 | 61.9500Ask Size: 400 | 62.5000 | 60.1500 |
Master data
| WKN: | A1W3Q2 |
|---|---|
| Ticker: | BEAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 61.4500 |
|---|---|
| High: | 62.5000 |
| Low: | 60.1500 |
| Previous Close: | 61.4500 |
| Volume (shares): | 696,009 |
| Turnover: | 34.47 mill. |
| Price fixings: | 2,123 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | +2.45% | ||
| 3 Months | +31.70% | ||
| YTD | +102.84% | ||
| 1 Year | +89.53% | ||
| 3 Years | +325.32% | ||
| 5 Years | +560.68% |
| 1W High / 1W Low: | 61.6500 | 59.9000 |
|---|---|---|
| 1M High / 1M Low: | 62.4000 | 58.4000 |
| 6M High / 6M Low: | 62.4000 | 30.4000 |
| High (YTD): | 9/4/2018 | 62.4000 |
| Low (YTD): | 1/8/2018 | 29.7500 |
| 52W High: | 9/4/2018 | 62.4000 |
| 52W Low: | 11/15/2017 | 24.1500 |
| Avg. price 1W: | 60.7800 | |
| Avg. volume 1W: | 442,188.8000 | |
| Avg. price 1M: | 60.3190 | |
| Avg. volume 1M: | 419,213.9048 | |
| Avg. price 6M: | 46.5535 | |
| Avg. volume 6M: | 354,957.5669 | |
| Avg. price 1Y: | 38.8362 | |
| Avg. volume 1Y: | 421,215.8566 | |
| Volatility 1M: | 40.40% | |
| Volatility 6M: | 38.28% | |
| Volatility 1Y: | 40.36% | |
| Volatility 3Y: | 44.02% |
