BioTelemetry, Inc./  US0906721065  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.8000 Volume Bid10:15:02 PM Ask10:01:01 PM High Low
60.6500USD -1.30% 696,009
Turnover: 34.47 mill.
59.7000Bid Size: 700 61.9500Ask Size: 400 62.5000 60.1500

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 61.4500
High: 62.5000
Low: 60.1500
Previous Close: 61.4500
Volume (shares): 696,009
Turnover: 34.47 mill.
Price fixings: 2,123
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.26%
1 Month  
+2.45%
3 Months  
+31.70%
YTD  
+102.84%
1 Year  
+89.53%
3 Years  
+325.32%
5 Years  
+560.68%
1W High / 1W Low: 61.6500 59.9000
1M High / 1M Low: 62.4000 58.4000
6M High / 6M Low: 62.4000 30.4000
High (YTD): 9/4/2018 62.4000
Low (YTD): 1/8/2018 29.7500
52W High: 9/4/2018 62.4000
52W Low: 11/15/2017 24.1500
Avg. price 1W:   60.7800
Avg. volume 1W:   442,188.8000
Avg. price 1M:   60.3190
Avg. volume 1M:   419,213.9048
Avg. price 6M:   46.5535
Avg. volume 6M:   354,957.5669
Avg. price 1Y:   38.8362
Avg. volume 1Y:   421,215.8566
Volatility 1M:   40.40%
Volatility 6M:   38.28%
Volatility 1Y:   40.36%
Volatility 3Y:   44.02%