5/20/2019  9:59:31 PM Chg. +1.22 Volume Bid- Ask- High Low
49.08USD +2.55% 20,586
Turnover: 1 mill.
-Bid Size: - -Ask Size: - 49.41 47.26
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:31 PM 49.08 100
5/20/2019 9:59:11 PM 49.10 82
5/20/2019 9:58:30 PM 49.09 10
5/20/2019 9:57:25 PM 49.10 100
5/20/2019 9:57:14 PM 49.09 100
5/20/2019 9:56:29 PM 49.10 82
5/20/2019 9:55:30 PM 49.08 100
5/20/2019 9:55:02 PM 49.09 79
5/20/2019 9:54:31 PM 49.09 100
5/20/2019 9:53:11 PM 49.09 100
5/20/2019 9:53:01 PM 49.08 100
5/20/2019 9:51:13 PM 49.07 100
5/20/2019 9:51:08 PM 49.06 18
 
  All quotes in USD