12/4/2020  3:54:41 PM Chg. +0.2000 Volume Bid5:45:59 PM Ask5:45:59 PM Market Capitalization Dividend Y. P/E Ratio
25.9000EUR +0.78% 899
Turnover: 23,209.1000
-Bid Size: - -Ask Size: - 1.03 bill.EUR 0.15% -
 

Time & Sales

Date Time Last Volume
12/4/2020 3:54:41 PM 25.9000 149
12/4/2020 2:22:04 PM 25.8000 450
12/4/2020 2:21:39 PM 25.8000 300
12/4/2020 8:20:01 AM 25.6000 0
12/3/2020 7:27:00 PM 25.7000 130
12/3/2020 11:37:06 AM 25.6000 200
12/3/2020 8:20:00 AM 25.7000 0
12/2/2020 7:45:16 PM 25.7000 90
12/2/2020 5:49:05 PM 25.5000 180
12/2/2020 5:29:18 PM 25.3000 100
12/2/2020 8:20:01 AM 25.8000 0
12/1/2020 3:28:51 PM 25.6000 150
12/1/2020 9:09:05 AM 26.3000 200
 
  All quotes in EUR