Bitcoin Services, Inc./  US09173Y1073  /

Nasdaq Other OTC
8/7/2020  9:59:21 PM Chg. -0.0009 Volume Bid- Ask- High Low
0.0200USD -4.07% 8.57 mill.
Turnover: 169,658.0295
-Bid Size: - -Ask Size: - 0.0214 0.0200
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:21 PM 0.0201 700
8/7/2020 9:58:11 PM 0.0201 3,905
8/7/2020 9:57:59 PM 0.0201 23,500
8/7/2020 9:57:58 PM 0.0201 10,000
8/7/2020 9:55:02 PM 0.0205 974
8/7/2020 9:54:54 PM 0.0203 2,000
8/7/2020 9:54:04 PM 0.0203 925
8/7/2020 9:53:25 PM 0.0200 12,200
8/7/2020 9:52:15 PM 0.0200 10,000
8/7/2020 9:51:47 PM 0.0203 2,250
8/7/2020 9:51:41 PM 0.0200 4,999
8/7/2020 9:47:35 PM 0.0205 10,000
8/7/2020 9:41:41 PM 0.0201 17,000
 
  All quotes in USD