Bittium Corporation/ FI0009007264 /
2024-03-27 12:00:00 AM | Chg. -0.020 | Volume | Bid5:44:40 PM | Ask5:44:40 PM | High | Low |
---|---|---|---|---|---|---|
5.280EUR | -0.38% | 14,425 Turnover: 75,936.210 |
5.270Bid Size: - | 5.310Ask Size: - | 5.330 | 5.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:40 PM | 5.280 | 19 |
2024-03-27 | 5:29:40 PM | 5.280 | 114 |
2024-03-27 | 5:29:40 PM | 5.280 | 167 |
2024-03-27 | 5:29:40 PM | 5.280 | 133 |
2024-03-27 | 5:24:59 PM | 5.300 | 584 |
2024-03-27 | 5:24:59 PM | 5.300 | 100 |
2024-03-27 | 5:24:00 PM | 5.300 | 56 |
2024-03-27 | 5:09:26 PM | 5.310 | 37 |
2024-03-27 | 4:19:02 PM | 5.260 | 1 |
2024-03-27 | 4:15:37 PM | 5.300 | 10 |
2024-03-27 | 4:15:37 PM | 5.300 | 105 |
2024-03-27 | 4:15:37 PM | 5.300 | 201 |
2024-03-27 | 4:02:54 PM | 5.260 | 10 |
All quotes in EUR