7/1/2022  9:59:55 PM Chg. +0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
22.10USD +1.61% 23,159
Turnover: 508,209.11
-Bid Size: - -Ask Size: - 517.77 mill.USD 2.22% 9.91
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:55 PM 22.10 33
7/1/2022 9:59:55 PM 22.10 100
7/1/2022 9:59:51 PM 22.10 15
7/1/2022 9:59:50 PM 22.10 6
7/1/2022 9:59:48 PM 22.10 16
7/1/2022 9:59:27 PM 22.11 26
7/1/2022 9:59:27 PM 22.11 1
7/1/2022 9:59:27 PM 22.11 2
7/1/2022 9:59:27 PM 22.11 10
7/1/2022 9:59:27 PM 22.11 40
7/1/2022 9:59:27 PM 22.11 21
7/1/2022 9:59:23 PM 22.15 21
7/1/2022 9:59:20 PM 22.15 10
 
  All quotes in USD