BJ's Restaurants/ US09180C1062 /
2024-03-27 8:59:55 PM | Chg. +2.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.75USD | +7.71% | 11,995 Turnover: 427,490.68 |
-Bid Size: - | -Ask Size: - | 835.13 mill.USD | 0.00% | 42.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:55 PM | 35.75 | 28 |
2024-03-27 | 8:59:55 PM | 35.74 | 17 |
2024-03-27 | 8:59:55 PM | 35.75 | 10 |
2024-03-27 | 8:59:55 PM | 35.75 | 40 |
2024-03-27 | 8:59:54 PM | 35.74 | 1 |
2024-03-27 | 8:59:54 PM | 35.74 | 12 |
2024-03-27 | 8:59:54 PM | 35.74 | 3 |
2024-03-27 | 8:59:54 PM | 35.74 | 1 |
2024-03-27 | 8:59:41 PM | 35.74 | 20 |
2024-03-27 | 8:59:32 PM | 35.73 | 1 |
2024-03-27 | 8:59:26 PM | 35.72 | 1 |
2024-03-27 | 8:59:14 PM | 35.72 | 80 |
2024-03-27 | 8:59:14 PM | 35.72 | 8 |
All quotes in USD