8/11/2020  8:19:09 PM Chg. +1.26 Volume Bid8:22:00 PM Ask- Market Capitalization Dividend Y. P/E Ratio
24.51USD +5.40% 11,406
Turnover: 277,896.64
24.48Bid Size: 100 -Ask Size: - 542.29 mill.USD 0.45% 11.59
 

Time & Sales

Date Time Last Volume
8/11/2020 8:19:09 PM 24.51 4
8/11/2020 8:18:12 PM 24.48 92
8/11/2020 8:18:12 PM 24.48 100
8/11/2020 8:10:27 PM 24.47 100
8/11/2020 8:10:21 PM 24.48 5
8/11/2020 8:08:10 PM 24.48 100
8/11/2020 8:02:43 PM 24.46 100
8/11/2020 8:02:43 PM 24.46 100
8/11/2020 8:02:43 PM 24.46 100
8/11/2020 8:02:40 PM 24.48 100
8/11/2020 7:59:30 PM 24.50 100
8/11/2020 7:58:57 PM 24.47 1
8/11/2020 7:56:29 PM 24.42 100
 
  All quotes in USD