BJs Restaurants Inc/ US09180C1062 /
| 2024-04-19 10:00:00 PM | Chg. +0.2400 | Volume | Bid1:23:42 AM | Ask1:23:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.1000USD | +0.75% | 287,913 Turnover: 6.16 mill. |
31.5200Bid Size: 100 | 32.6200Ask Size: 100 | 750.08 mill.USD | 0.00% | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 32.1000 | 46,288 |
| 2024-04-19 | 9:59:59 PM | 32.1000 | 117 |
| 2024-04-19 | 9:59:59 PM | 32.1000 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.1350 | 400 |
| 2024-04-19 | 9:59:57 PM | 32.1350 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.1350 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.1350 | 100 |
| 2024-04-19 | 9:59:55 PM | 32.1350 | 100 |
| 2024-04-19 | 9:59:55 PM | 32.1350 | 100 |
| 2024-04-19 | 9:59:55 PM | 32.1375 | 100 |
| 2024-04-19 | 9:59:55 PM | 32.1400 | 100 |
| 2024-04-19 | 9:59:51 PM | 32.1400 | 100 |
| 2024-04-19 | 9:59:50 PM | 32.1500 | 100 |
All quotes in USD
