BK NOVA SCOTIA/ CA0641491075 /
| 2024-04-18 9:42:05 AM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.850EUR | -0.34% | 3 Turnover: 131.550 |
-Bid Size: - | -Ask Size: - | 53.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:42:05 AM | 43.850 | 3 |
| 2024-04-18 | 8:04:05 AM | 43.870 | 0 |
| 2024-04-17 | 3:36:35 PM | 44.000 | 65 |
| 2024-04-17 | 1:50:25 PM | 43.880 | 60 |
| 2024-04-17 | 8:04:22 AM | 43.770 | 0 |
| 2024-04-16 | 8:03:52 PM | 43.840 | 50 |
| 2024-04-16 | 6:52:32 PM | 43.900 | 20 |
| 2024-04-16 | 8:04:57 AM | 44.770 | 0 |
| 2024-04-15 | 7:24:36 PM | 44.990 | 250 |
| 2024-04-15 | 4:09:05 PM | 45.365 | 200 |
| 2024-04-15 | 8:11:17 AM | 45.590 | 0 |
| 2024-04-15 | 8:11:10 AM | 45.590 | 0 |
All quotes in EUR
