BLACK PEONY GROUP CO LTD/ CNE000001BL9 /
| 2024-04-18 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-18 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.70CNY | -1.88% | 8.88 mill. Turnover: 42.1 mill. |
4.70Bid Size: 91,100 | 4.71Ask Size: 44,600 | 4.81 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 4.70 | 95,000 |
| 2024-04-18 | 8:56:54 AM | 4.71 | 200 |
| 2024-04-18 | 8:56:47 AM | 4.70 | 100 |
| 2024-04-18 | 8:56:44 AM | 4.70 | 1,300 |
| 2024-04-18 | 8:56:43 AM | 4.70 | 7,500 |
| 2024-04-18 | 8:56:39 AM | 4.70 | 100 |
| 2024-04-18 | 8:56:36 AM | 4.71 | 500 |
| 2024-04-18 | 8:56:28 AM | 4.70 | 800 |
| 2024-04-18 | 8:56:25 AM | 4.70 | 1,000 |
| 2024-04-18 | 8:56:22 AM | 4.70 | 10,400 |
| 2024-04-18 | 8:56:18 AM | 4.70 | 3,700 |
| 2024-04-18 | 8:56:15 AM | 4.71 | 1,300 |
| 2024-04-18 | 8:56:05 AM | 4.70 | 1,600 |
All quotes in CNY
