OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Blackbaud/  US09227Q1004  /

IEX
9/29/2023  9:59:55 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.33USD -0.20% 10,466
Turnover: 738,805.23		 -Bid Size: - -Ask Size: - 3.79 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:55 PM 70.33 18
9/29/2023 9:59:54 PM 70.32 100
9/29/2023 9:59:50 PM 70.37 13
9/29/2023 9:59:46 PM 70.37 100
9/29/2023 9:59:45 PM 70.33 100
9/29/2023 9:59:42 PM 70.36 43
9/29/2023 9:59:41 PM 70.36 100
9/29/2023 9:59:41 PM 70.36 33
9/29/2023 9:59:40 PM 70.33 42
9/29/2023 9:59:40 PM 70.33 58
9/29/2023 9:59:39 PM 70.33 47
9/29/2023 9:59:39 PM 70.33 1
9/29/2023 9:59:39 PM 70.33 52
 
  All quotes in USD