BLACKBIRD ENERGY INC/  CA09228A1049  /

TSX Venture Exchange
7/20/2018  9:35:46 PM Chg. -0.005 Volume Bid10:10:12 PM Ask9:59:57 PM High Low
0.385CAD -1.28% 1.24 mill.
Turnover: 483,915
0.380Bid Size: 97,000 0.390Ask Size: 20,000 0.390 0.380

Master data

WKN: A1T9F8
Ticker: BBI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.390
High: 0.390
Low: 0.380
Previous Close: 0.390
Volume (shares): 1.24 mill.
Turnover: 483,915
Price fixings: 30
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.32%
1 Month  
+1.32%
3 Months  
+1.32%
YTD  
+10.00%
1 Year  
+13.24%
3 Years  
+140.63%
5 Years  
+755.56%
1W High / 1W Low: 0.390 0.375
1M High / 1M Low: 0.430 0.370
6M High / 6M Low: 0.430 0.300
High (YTD): 6/27/2018 0.430
Low (YTD): 2/9/2018 0.300
52W High: 11/13/2017 0.455
52W Low: 2/9/2018 0.300
Avg. price 1W:   0.383
Avg. volume 1W:   559,237.200
Avg. price 1M:   0.391
Avg. volume 1M:   537,864.300
Avg. price 6M:   0.375
Avg. volume 6M:   547,109.222
Avg. price 1Y:   0.369
Avg. volume 1Y:   660,022.196
Volatility 1M:   56.61%
Volatility 6M:   48.92%
Volatility 1Y:   50.33%
Volatility 3Y:   65.47%