BLACKBIRD ENERGY INC/  CA09228A1049  /

TSX Venture Exchange
4/20/2018  9:55:17 PM Chg. -0.015 Volume Bid9:59:56 PM Ask9:59:59 PM High Low
0.380CAD -3.80% 392,027
Turnover: 150,672.500
0.375Bid Size: 132,500 0.385Ask Size: 15,000 0.395 0.375

Master data

WKN: A1T9F8
Ticker: BBI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.395
High: 0.395
Low: 0.375
Previous Close: 0.395
Volume (shares): 392,027
Turnover: 150,672.500
Price fixings: 48
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.56%
1 Month
  -2.56%
3 Months  
+15.15%
YTD  
+8.57%
1 Year
  -28.30%
3 Years  
+55.10%
5 Years  
+406.67%
1W High / 1W Low: 0.395 0.370
1M High / 1M Low: 0.395 0.355
6M High / 6M Low: 0.455 0.300
High (YTD): 3/16/2018 0.400
Low (YTD): 2/9/2018 0.300
52W High: 4/24/2017 0.530
52W Low: 2/9/2018 0.300
Avg. price 1W:   0.386
Avg. volume 1W:   701,991.600
Avg. price 1M:   0.377
Avg. volume 1M:   544,156.143
Avg. price 6M:   0.369
Avg. volume 6M:   769,393.352
Avg. price 1Y:   0.377
Avg. volume 1Y:   847,901.632
Volatility 1M:   54.56%
Volatility 6M:   50.23%
Volatility 1Y:   52.13%
Volatility 3Y:   66.24%