BlackLine/ US09239B1098 /
| 2024-04-18 9:59:59 PM | Chg. -0.79 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.86USD | -1.35% | 37,671 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 59.08 | 57.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 57.86 | 100 |
| 2024-04-18 | 9:59:54 PM | 57.85 | 85 |
| 2024-04-18 | 9:59:54 PM | 57.84 | 81 |
| 2024-04-18 | 9:59:53 PM | 57.84 | 1 |
| 2024-04-18 | 9:59:53 PM | 57.84 | 49 |
| 2024-04-18 | 9:59:53 PM | 57.84 | 3 |
| 2024-04-18 | 9:59:53 PM | 57.84 | 28 |
| 2024-04-18 | 9:59:51 PM | 57.84 | 57 |
| 2024-04-18 | 9:59:50 PM | 57.83 | 1 |
| 2024-04-18 | 9:59:47 PM | 57.84 | 2 |
| 2024-04-18 | 9:59:40 PM | 57.85 | 75 |
| 2024-04-18 | 9:59:40 PM | 57.85 | 25 |
| 2024-04-18 | 9:59:39 PM | 57.85 | 75 |
All quotes in USD
