BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
12/18/2017  9:16:00 PM Chg. -0.1899 Volume Bid12/18/2017 Ask9:16:06 PM High Low
6.3601USD -2.90% 849,328
Turnover: 4.49 mill.
6.3600Bid Size: 2,900 6.3700Ask Size: 1,500 6.4900 6.3501

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 6.4000
High: 6.4900
Low: 6.3501
Previous Close: 6.5500
Volume (shares): 849,328
Turnover: 4.49 mill.
Price fixings: 3,098
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.30%
1 Month
  -4.93%
3 Months
  -11.30%
YTD
  -8.62%
1 Year
  -13.94%
3 Years
  -23.65%
5 Years
  -36.65%
1W High / 1W Low: 6.5500 6.4900
1M High / 1M Low: 6.7500 6.4900
6M High / 6M Low: 7.6500 6.4900
High (YTD): 2/24/2017 7.8800
Low (YTD): 12/14/2017 6.4900
52W High: 2/24/2017 7.8800
52W Low: 12/14/2017 6.4900
Avg. price 1W:   6.5180
Avg. volume 1W:   790,656.6000
Avg. price 1M:   6.5900
Avg. volume 1M:   473,315.7895
Avg. price 6M:   7.2194
Avg. volume 6M:   290,494.9685
Avg. price 1Y:   7.3433
Avg. volume 1Y:   312,131.5976
Volatility 1M:   8.79%
Volatility 6M:   12.39%
Volatility 1Y:   15.58%
Volatility 3Y:   20.12%