BlackRock Capital Investment Corp/  US0925331086  /

NASDAQ
1/16/2019  5:19:28 PM Chg. -0.0616 Volume Bid1/16/2019 Ask1/16/2019 High Low
6.0984USD -1.00% 171,422
Turnover: 791,392.4005
6.0900Bid Size: 600 6.1000Ask Size: 700 6.1200 6.0300

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 6.0600
High: 6.1200
Low: 6.0300
Previous Close: 6.1600
Volume (shares): 171,422
Turnover: 791,392.4005
Price fixings: 511
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.30%
1 Month  
+7.37%
3 Months  
+5.42%
YTD  
+15.28%
1 Year
  -0.52%
3 Years
  -29.66%
5 Years
  -35.26%
1W High / 1W Low: 6.1600 6.0400
1M High / 1M Low: 6.1600 5.1300
6M High / 6M Low: 6.3200 5.1300
High (YTD): 1/15/2019 6.1600
Low (YTD): 1/3/2019 5.4100
52W High: 6/14/2018 6.4900
52W Low: 12/21/2018 5.1300
Avg. price 1W:   6.0860
Avg. volume 1W:   420,637.8000
Avg. price 1M:   5.5645
Avg. volume 1M:   566,462.8500
Avg. price 6M:   5.9122
Avg. volume 6M:   328,117.1260
Avg. price 1Y:   5.9685
Avg. volume 1Y:   350,534.3294
Volatility 1M:   35.99%
Volatility 6M:   22.70%
Volatility 1Y:   23.15%
Volatility 3Y:   20.77%