BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
6/18/2018  5:20:41 PM Chg. +0.0250 Volume Bid6/18/2018 Ask6/18/2018 High Low
6.3550USD +0.39% 129,899
Turnover: 682,317.7892
6.3500Bid Size: 400 6.3600Ask Size: 1,200 6.3800 6.3000

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 6.3300
High: 6.3800
Low: 6.3000
Previous Close: 6.3300
Volume (shares): 129,899
Turnover: 682,317.7892
Price fixings: 227
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.78%
1 Month  
+4.18%
3 Months  
+9.57%
YTD  
+2.01%
1 Year
  -14.81%
3 Years
  -32.47%
5 Years
  -33.53%
1W High / 1W Low: 6.4900 6.3300
1M High / 1M Low: 6.4900 6.0900
6M High / 6M Low: 6.4900 5.4900
High (YTD): 6/14/2018 6.4900
Low (YTD): 3/7/2018 5.4900
52W High: 8/1/2017 7.6500
52W Low: 3/7/2018 5.4900
Avg. price 1W:   6.4420
Avg. volume 1W:   368,409.8000
Avg. price 1M:   6.2838
Avg. volume 1M:   316,870.7500
Avg. price 6M:   6.0472
Avg. volume 6M:   436,216.0242
Avg. price 1Y:   6.6403
Avg. volume 1Y:   362,484.6534
Volatility 1M:   15.67%
Volatility 6M:   23.55%
Volatility 1Y:   18.89%
Volatility 3Y:   21.30%