BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:00:17 PM Ask11:00:25 PM High Low
6.1400USD +0.82% 162,519
Turnover: 792,629.7432
6.1200Bid Size: 9,900 6.4200Ask Size: 500 6.1550 6.1100

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.1200
High: 6.1550
Low: 6.1100
Previous Close: 6.0900
Volume (shares): 162,519
Turnover: 792,629.7432
Price fixings: 763
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month  
+3.72%
3 Months  
+0.33%
YTD
  -1.44%
1 Year
  -14.60%
3 Years
  -35.44%
5 Years
  -38.91%
1W High / 1W Low: 6.1200 6.0500
1M High / 1M Low: 6.1200 5.9200
6M High / 6M Low: 6.4900 5.4900
High (YTD): 6/14/2018 6.4900
Low (YTD): 3/7/2018 5.4900
52W High: 10/2/2017 7.5600
52W Low: 3/7/2018 5.4900
Avg. price 1W:   6.0880
Avg. volume 1W:   211,181.8000
Avg. price 1M:   6.0209
Avg. volume 1M:   269,875.6087
Avg. price 6M:   6.0456
Avg. volume 6M:   343,195.3600
Avg. price 1Y:   6.3981
Avg. volume 1Y:   367,060.2222
Volatility 1M:   7.04%
Volatility 6M:   20.90%
Volatility 1Y:   18.78%
Volatility 3Y:   21.04%