BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
10/23/2018  10:00:00 PM Chg. -0.0100 Volume Bid11:29:46 PM Ask11:29:46 PM High Low
5.6700USD -0.18% 231,032
Turnover: 959,765.9399
5.6000Bid Size: 1,000 5.9700Ask Size: 800 5.6900 5.6100

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.6500
High: 5.6900
Low: 5.6100
Previous Close: 5.6800
Volume (shares): 231,032
Turnover: 959,765.9399
Price fixings: 977
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month
  -5.97%
3 Months
  -4.87%
YTD
  -8.99%
1 Year
  -22.86%
3 Years
  -39.42%
5 Years
  -40.19%
1W High / 1W Low: 5.7850 5.6700
1M High / 1M Low: 6.0300 5.6700
6M High / 6M Low: 6.4900 5.6700
High (YTD): 6/14/2018 6.4900
Low (YTD): 3/7/2018 5.4900
52W High: 10/24/2017 7.4800
52W Low: 3/7/2018 5.4900
Avg. price 1W:   5.7130
Avg. volume 1W:   376,473.2000
Avg. price 1M:   5.8526
Avg. volume 1M:   328,435.2381
Avg. price 6M:   6.0932
Avg. volume 6M:   296,531.4219
Avg. price 1Y:   6.1646
Avg. volume 1Y:   375,589.2183
Volatility 1M:   12.89%
Volatility 6M:   15.08%
Volatility 1Y:   19.54%
Volatility 3Y:   20.23%