BlackRock Corporate High Yield Fu.../ US09255P1075 /
| 2024-04-24 5:36:41 PM | Chg. -0.09 | Volume | Bid5:37:29 PM | Ask5:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58USD | -0.93% | 118,661 Turnover: 1.08 mill. |
9.57Bid Size: 4,200 | 9.58Ask Size: 800 | 9.68 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:36:41 PM | 9.58 | 300 |
| 2024-04-24 | 5:36:41 PM | 9.57 | 537 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 300 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 100 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 1,200 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 160 |
| 2024-04-24 | 5:36:41 PM | 9.58 | 500 |
| 2024-04-24 | 5:35:42 PM | 9.59 | 300 |
All quotes in USD
