10/28/2020  5:36:17 PM Chg. -2.10 Volume Bid10/28/2020 Ask10/28/2020 Market Capitalization Dividend Y. P/E Ratio
59.60GBX -3.40% 317,322
Turnover(GBP): 187,857.2142
59.00Bid Size: 8,850 65.60Ask Size: 10,000 81.58 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/28/2020 5:36:17 PM 59.56 4,000
10/28/2020 5:29:20 PM 60.00 1,700
10/28/2020 5:25:25 PM 60.93 1,056
10/28/2020 4:51:52 PM 59.56 950
10/28/2020 4:49:51 PM 59.56 3,000
10/28/2020 4:46:53 PM 59.50 28,600
10/28/2020 4:45:45 PM 59.56 16,790
10/28/2020 4:30:49 PM 60.54 565
10/28/2020 4:14:27 PM 59.80 2,000
10/28/2020 4:14:12 PM 59.80 22,447
10/28/2020 4:11:27 PM 59.77 600
10/28/2020 3:53:15 PM 59.32 5,000
10/28/2020 3:48:17 PM 59.77 250
 
  All quotes in GBX