6/21/2021  12:33:41 PM Chg. -3.47 Volume Bid6/21/2021 Ask6/21/2021 Market Capitalization Dividend Y. P/E Ratio
91.73GBX -3.65% 427,609
Turnover(GBP): 254,744.2893
91.20Bid Size: 9,445 94.60Ask Size: 10,768 81.47 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/21/2021 12:33:41 PM 91.73 208
6/21/2021 12:27:14 PM 91.20 2,998
6/21/2021 12:26:23 PM 91.20 18,703
6/21/2021 12:25:30 PM 91.73 1,041
6/21/2021 12:14:55 PM 92.00 19,729
6/21/2021 12:14:44 PM 92.00 3,738
6/21/2021 12:14:41 PM 92.40 3,477
6/21/2021 12:04:55 PM 92.80 2,669
6/21/2021 11:57:53 AM 95.00 4
6/21/2021 11:57:53 AM 92.40 34
6/21/2021 11:57:53 AM 95.00 100
6/21/2021 11:52:15 AM 92.44 635
6/21/2021 11:29:25 AM 92.47 4,000
 
  All quotes in GBX