Blackrock Frontiers Investment Tr.../  GB00B3SXM832  /

London Domestic
11/15/2018  5:35:10 PM Chg. +5.25 Volume Bid5:52:01 PM Ask5:35:10 PM Market Capitalization Dividend Y. P/E Ratio
137.50GBX +3.97% 211,007
Turnover(GBP): 279,741.7839
120.50Bid Size: 830 141.00Ask Size: 5,000 233.46 mill.GBP - -

Master data

WKN: -
Ticker: BRFI
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 134.50
High: 137.50
Low: 132.00
Previous Close: 132.25
Volume (shares): 211,007
Turnover: 279,741.7839
Price fixings: 58
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.43%
1 Month  
+1.10%
3 Months
  -6.46%
YTD
  -14.86%
1 Year
  -12.21%
3 Years  
+31.58%
5 Years  
+20.61%
1W High / 1W Low: 139.50 132.25
1M High / 1M Low: 139.50 131.50
6M High / 6M Low: 162.00 131.50
High (YTD): 1/19/2018 168.50
Low (YTD): 10/26/2018 131.50
52W High: 1/19/2018 168.50
52W Low: 10/26/2018 131.50
Avg. price 1W:   136.65
Avg. volume 1W:   145,025
Avg. price 1M:   135.49
Avg. volume 1M:   192,503.91
Avg. price 6M:   145.38
Avg. volume 6M:   203,318.62
Avg. price 1Y:   153.61
Avg. volume 1Y:   190,272.15
Volatility 1M:   27.38%
Volatility 6M:   22.61%
Volatility 1Y:   20.33%
Volatility 3Y:   20.25%
Dividend per Share: 0.07 USD
Earnings per Share: 0.35 USD
Return on Equity: 17.19%
Dividend Yield:   3.94%
P/E Ratio:   4.96
Market Capitalization:   233.46 mill. GBP
Free Float Market Cap.:   132.37 mill. GBP