2/23/2024  5:35:05 PM Chg. -7.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
864.20GBX -0.83% 6.08 mill.
Turnover(GBP): 14.64 mill.
773.00Bid Size: 100 975.00Ask Size: 1,200 10.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/23/2024 5:35:05 PM 864.20 782,188
2/23/2024 5:29:47 PM 865.60 459
2/23/2024 5:29:45 PM 865.45 231
2/23/2024 5:29:34 PM 865.40 111
2/23/2024 5:29:34 PM 865.40 276
2/23/2024 5:29:30 PM 865.20 146
2/23/2024 5:29:09 PM 865.00 47
2/23/2024 5:28:07 PM 865.00 469
2/23/2024 5:28:07 PM 865.00 160
2/23/2024 5:28:07 PM 864.80 122
2/23/2024 5:28:07 PM 864.80 481
2/23/2024 5:28:07 PM 864.80 10
2/23/2024 5:28:07 PM 865.00 89
 
  All quotes in GBX