Blackrock Global Blackrock Global.../  US0925011050  /

IEX
8/10/2020  9:58:33 PM Chg. +0.10 Volume Bid- Ask- High Low
9.82USD +0.98% 400
Turnover: 3,920
-Bid Size: - -Ask Size: - 9.82 9.78
 

Time & Sales

Date Time Last Volume
8/10/2020 9:58:33 PM 9.82 100
8/10/2020 9:57:52 PM 9.82 100
8/10/2020 8:03:41 PM 9.79 100
8/10/2020 3:51:35 PM 9.78 100
8/7/2020 9:54:23 PM 9.72 20
8/7/2020 9:54:06 PM 9.72 20
8/7/2020 9:53:47 PM 9.72 20
8/7/2020 9:53:28 PM 9.72 20
8/7/2020 9:53:08 PM 9.72 20
8/7/2020 9:52:49 PM 9.72 20
8/7/2020 9:52:30 PM 9.72 20
8/7/2020 9:52:11 PM 9.72 20
8/7/2020 9:51:52 PM 9.72 20
 
  All quotes in USD