BlackRock Enhanced Global Dividen.../ US0925011050 /
| 2024-04-17 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.88USD | +0.51% | 143,162 Turnover: 1.36 mill. |
9.33Bid Size: 100 | 10.39Ask Size: 100 | 9.92 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 9.88 | - |
| 2024-04-17 | 10:00:02 PM | 9.88 | 230 |
| 2024-04-17 | 9:59:59 PM | 9.89 | 100 |
| 2024-04-17 | 9:59:55 PM | 9.89 | 374 |
| 2024-04-17 | 9:59:54 PM | 9.89 | 100 |
| 2024-04-17 | 9:59:54 PM | 9.89 | 200 |
| 2024-04-17 | 9:59:31 PM | 9.89 | 101 |
| 2024-04-17 | 9:57:41 PM | 9.88 | 100 |
| 2024-04-17 | 9:57:41 PM | 9.89 | 100 |
| 2024-04-17 | 9:57:20 PM | 9.89 | 100 |
| 2024-04-17 | 9:57:20 PM | 9.89 | 200 |
| 2024-04-17 | 9:57:20 PM | 9.89 | 167 |
| 2024-04-17 | 9:57:20 PM | 9.89 | 186 |
All quotes in USD
