Blackrock Global/ US0925011050 /
| 2024-04-23 5:15:22 PM | Chg. +0.09 | Volume | Bid5:42:40 PM | Ask5:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.08USD | +0.85% | 489 Turnover: 4,903.76 |
10.06Bid Size: 200 | 10.08Ask Size: 200 | 10.08 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:15:22 PM | 10.08 | 1 |
| 2024-04-23 | 4:57:13 PM | 10.08 | 100 |
| 2024-04-23 | 4:48:42 PM | 10.07 | 76 |
| 2024-04-23 | 4:46:08 PM | 10.07 | 2 |
| 2024-04-23 | 4:35:21 PM | 10.08 | 2 |
| 2024-04-23 | 4:25:10 PM | 10.05 | 2 |
| 2024-04-23 | 4:22:13 PM | 10.06 | 4 |
| 2024-04-23 | 4:05:00 PM | 10.05 | 2 |
| 2024-04-23 | 3:39:10 PM | 10.00 | 100 |
| 2024-04-23 | 3:39:10 PM | 10.00 | 200 |
| 2024-04-22 | 9:55:51 PM | 9.99 | 49 |
| 2024-04-22 | 9:36:35 PM | 9.99 | 95 |
| 2024-04-22 | 9:36:35 PM | 9.99 | 5 |
All quotes in USD
