BlackRock Inc/ US09247X1019 /
| 2024-04-16 3:46:10 PM | Chg. -5.49 | Volume | Bid3:46:15 PM | Ask3:46:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 757.51USD | -0.72% | 33,178 Turnover: 13.27 mill. |
755.67Bid Size: 400 | 757.35Ask Size: 100 | 112.99 bill.USD | 2.64% | 20.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:46:10 PM | 757.51 | 100 |
| 2024-04-16 | 3:45:38 PM | 758.50 | 100 |
| 2024-04-16 | 3:45:32 PM | 758.66 | 100 |
| 2024-04-16 | 3:45:23 PM | 758.83 | 100 |
| 2024-04-16 | 3:45:23 PM | 758.16 | 100 |
| 2024-04-16 | 3:45:23 PM | 758.16 | 100 |
| 2024-04-16 | 3:45:23 PM | 757.83 | 100 |
| 2024-04-16 | 3:45:23 PM | 758.68 | 300 |
| 2024-04-16 | 3:45:23 PM | 758.68 | 700 |
| 2024-04-16 | 3:45:23 PM | 758.83 | 100 |
| 2024-04-16 | 3:45:23 PM | 758.83 | 200 |
| 2024-04-16 | 3:44:34 PM | 758.39 | 100 |
| 2024-04-16 | 3:44:34 PM | 758.41 | 100 |
All quotes in USD
