BLACKROCK INTERNATIONAL/ US0925241079 /
2024-03-28 5:53:38 PM | Chg. +0.02 | Volume | Bid- | Ask6:00:58 PM | High | Low |
---|---|---|---|---|---|---|
5.49USD | +0.37% | 858 Turnover: 4,716.03 |
-Bid Size: - | 5.49Ask Size: 200 | 5.51 | 5.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:53:38 PM | 5.49 | 100 |
2024-03-28 | 5:53:38 PM | 5.49 | 100 |
2024-03-28 | 5:34:44 PM | 5.51 | 4 |
2024-03-28 | 5:34:44 PM | 5.51 | 100 |
2024-03-28 | 4:41:25 PM | 5.50 | 56 |
2024-03-28 | 4:41:11 PM | 5.50 | 100 |
2024-03-28 | 4:41:11 PM | 5.50 | 99 |
2024-03-28 | 4:11:01 PM | 5.50 | 100 |
2024-03-28 | 4:11:01 PM | 5.50 | 100 |
2024-03-28 | 4:09:13 PM | 5.50 | 99 |
2024-03-27 | 8:59:58 PM | 5.47 | 17 |
2024-03-27 | 8:56:45 PM | 5.46 | 100 |
2024-03-27 | 8:56:30 PM | 5.46 | 200 |
All quotes in USD