BlackRock Inc/ US09247X1019 /
2024-04-17 9:59:54 PM | Chg. +4.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
753.71USD | +0.62% | 24,320 Turnover: 18.32 mill. |
-Bid Size: - | -Ask Size: - | 112.27 bill.USD | 2.65% | 20.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:54 PM | 753.71 | 58 |
2024-04-17 | 9:59:50 PM | 754.08 | 47 |
2024-04-17 | 9:59:40 PM | 754.18 | 4 |
2024-04-17 | 9:59:40 PM | 754.20 | 50 |
2024-04-17 | 9:59:40 PM | 754.05 | 100 |
2024-04-17 | 9:59:21 PM | 754.24 | 17 |
2024-04-17 | 9:59:21 PM | 754.24 | 25 |
2024-04-17 | 9:59:21 PM | 754.24 | 25 |
2024-04-17 | 9:59:20 PM | 754.14 | 5 |
2024-04-17 | 9:59:20 PM | 754.07 | 75 |
2024-04-17 | 9:58:49 PM | 754.08 | 64 |
2024-04-17 | 9:58:35 PM | 754.04 | 25 |
2024-04-17 | 9:58:30 PM | 753.83 | 29 |
All quotes in USD