Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
10/23/2017  10:02:02 PM Chg. -0.10 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
31.73USD -0.31% 728,822
Turnover: 17.02 mill.
30.56Bid Size: 100 32.00Ask Size: 200 31.87 31.59

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 31.80
High: 31.87
Low: 31.59
Previous Close: 31.83
Volume (shares): 728,822
Turnover: 17.02 mill.
Price fixings: 3,157
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month  
+1.05%
3 Months  
+1.12%
YTD  
+5.52%
1 Year  
+7.71%
3 Years  
+14.05%
5 Years     -
1W High / 1W Low: 31.83 31.57
1M High / 1M Low: 31.83 31.02
6M High / 6M Low: 32.39 30.10
High (YTD): 6/26/2017 32.39
Low (YTD): 3/14/2017 29.99
52W High: 6/26/2017 32.39
52W Low: 11/2/2016 29.12
Avg. price 1W:   31.64
Avg. volume 1W:   570,214
Avg. price 1M:   31.38
Avg. volume 1M:   578,597
Avg. price 6M:   31.16
Avg. volume 6M:   636,610
Avg. price 1Y:   30.86
Avg. volume 1Y:   658,484
Volatility 1M:   7.64%
Volatility 6M:   8.94%
Volatility 1Y:   10.83%
Volatility 3Y:   15.68%