BLOCK ONE CAPITAL INC Equity/  CA09367W1077  /

TSX Venture Exchange
1/18/2019  9:47:52 PM Chg. -0.005 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.215CAD -2.27% 120,011
Turnover: 26,885
0.210Bid Size: 65,500 0.240Ask Size: 22,000 0.235 0.215

Master data

WKN: A2H66R
Ticker: BLOK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.220
High: 0.235
Low: 0.215
Previous Close: 0.220
Volume (shares): 120,011
Turnover: 26,885
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.69%
1 Month  
+95.45%
3 Months
  -12.24%
YTD  
+65.38%
1 Year
  -78.50%
3 Years     -
5 Years     -
1W High / 1W Low: 0.255 0.220
1M High / 1M Low: 0.260 0.110
6M High / 6M Low: 0.570 0.100
High (YTD): 1/9/2019 0.260
Low (YTD): 1/2/2019 0.140
52W High: 1/19/2018 1.000
52W Low: 12/5/2018 0.100
Avg. price 1W:   0.239
Avg. volume 1W:   78,868.500
Avg. price 1M:   0.194
Avg. volume 1M:   187,931.474
Avg. price 6M:   0.276
Avg. volume 6M:   125,714.264
Avg. price 1Y:   0.448
Avg. volume 1Y:   151,960.069
Volatility 1M:   244.16%
Volatility 6M:   149.70%
Volatility 1Y:   132.70%
Volatility 3Y:   -