10/27/2020  6:19:47 PM Chg. +0.04 Volume Bid6:19:47 PM Ask6:19:49 PM High Low
15.71USD +0.26% 3.74 mill.
Turnover: 55.18 mill.
15.70Bid Size: 400 15.73Ask Size: 300 16.77 15.61
 

Time & Sales

Date Time Last Volume
10/27/2020 6:21:23 PM 15.71 4,000
10/27/2020 6:21:23 PM 15.71 100
10/27/2020 6:21:23 PM 15.71 100
10/27/2020 6:21:22 PM 15.71 128
10/27/2020 6:21:22 PM 15.71 100
10/27/2020 6:21:10 PM 15.72 100
10/27/2020 6:21:10 PM 15.72 198
10/27/2020 6:21:07 PM 15.71 100
10/27/2020 6:21:07 PM 15.71 100
10/27/2020 6:21:07 PM 15.70 100
10/27/2020 6:21:07 PM 15.71 100
10/27/2020 6:21:04 PM 15.71 100
10/27/2020 6:21:04 PM 15.70 100
 
  All quotes in USD