Bloom Energy Corporation/ US0937121079 /
| 2024-04-17 10:10:00 PM | Chg. -0.08 | Volume | Bid2:15:15 PM | Ask2:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80USD | -0.81% | 4.28 mill. Turnover: 36.08 mill. |
9.84Bid Size: 100 | 9.91Ask Size: 2,000 | 10.04 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 9.80 | - |
| 2024-04-17 | 10:00:02 PM | 9.80 | 294,087 |
| 2024-04-17 | 9:59:57 PM | 9.80 | 173 |
| 2024-04-17 | 9:59:56 PM | 9.81 | 200 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 137 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 156 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 100 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 244 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 1,019 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 100 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 100 |
| 2024-04-17 | 9:59:55 PM | 9.80 | 873 |
| 2024-04-17 | 9:59:55 PM | 9.81 | 100 |
All quotes in USD
