OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Blucora/  US0952291005  /

IEX
8/12/2022  9:59:56 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
22.61USD +2.40% 19,919
Turnover: 447,919.14		 -Bid Size: - -Ask Size: - 1.05 bill.USD 0.00% 22.06
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:56 PM 22.61 1
8/12/2022 9:59:55 PM 22.60 8
8/12/2022 9:59:55 PM 22.61 13
8/12/2022 9:59:53 PM 22.60 95
8/12/2022 9:59:52 PM 22.61 34
8/12/2022 9:59:50 PM 22.61 27
8/12/2022 9:59:49 PM 22.62 6
8/12/2022 9:59:49 PM 22.62 100
8/12/2022 9:59:49 PM 22.62 100
8/12/2022 9:59:48 PM 22.61 45
8/12/2022 9:59:47 PM 22.62 1
8/12/2022 9:59:47 PM 22.61 63
8/12/2022 9:59:47 PM 22.61 37
 
  All quotes in USD