Blue Diamond Ventures/ US09539R1014 /
| 2024-04-18 6:39:34 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | -16.67% | 3.23 mill. Turnover: 655.7333 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:39:34 PM | 0.0003 | 200,000 |
| 2024-04-18 | 6:18:04 PM | 0.0002 | 27,000 |
| 2024-04-18 | 6:12:32 PM | 0.0002 | 500,000 |
| 2024-04-18 | 6:12:32 PM | 0.0002 | 2.5 mill. |
| 2024-04-18 | 3:30:01 PM | 0.0003 | 1,111 |
| 2024-04-17 | 8:38:55 PM | 0.0003 | 1,000 |
| 2024-04-17 | 8:27:49 PM | 0.0002 | 1 mill. |
| 2024-04-17 | 7:40:29 PM | 0.0003 | 1,000 |
| 2024-04-17 | 6:53:19 PM | 0.0003 | 2 mill. |
| 2024-04-17 | 5:22:08 PM | 0.0003 | 1.18 mill. |
| 2024-04-17 | 5:22:00 PM | 0.0003 | 332,400 |
| 2024-04-17 | 5:21:57 PM | 0.0003 | 5 mill. |
| 2024-04-17 | 4:48:53 PM | 0.0002 | 699,998 |
All quotes in USD
