Blue Diamond Ventures/ US09539R1014 /
| 2024-04-19 7:02:39 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | +20.00% | 145,100 Turnover: 30.0300 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:02:39 PM | 0.0003 | 10,000 |
| 2024-04-19 | 5:43:22 PM | 0.0003 | 100 |
| 2024-04-19 | 4:29:41 PM | 0.0002 | 29,900 |
| 2024-04-19 | 4:29:40 PM | 0.0002 | 105,100 |
| 2024-04-18 | 6:39:34 PM | 0.0003 | 200,000 |
| 2024-04-18 | 6:18:04 PM | 0.0002 | 27,000 |
| 2024-04-18 | 6:12:32 PM | 0.0002 | 500,000 |
| 2024-04-18 | 6:12:32 PM | 0.0002 | 2.5 mill. |
| 2024-04-18 | 3:30:01 PM | 0.0003 | 1,111 |
| 2024-04-17 | 8:38:55 PM | 0.0003 | 1,000 |
| 2024-04-17 | 8:27:49 PM | 0.0002 | 1 mill. |
| 2024-04-17 | 7:40:29 PM | 0.0003 | 1,000 |
| 2024-04-17 | 6:53:19 PM | 0.0003 | 2 mill. |
All quotes in USD
