Blue Dolphin Energy Company/ US0953953074 /
| 2024-04-24 7:18:16 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.8200USD | - | 312 Turnover: 2,098 |
-Bid Size: - | -Ask Size: - | 7.0800 | 6.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:18:16 PM | 6.8200 | 100 |
| 2024-04-24 | 5:58:47 PM | 7.0800 | 200 |
| 2024-04-23 | 9:30:27 PM | 6.9900 | 400 |
| 2024-04-23 | 9:30:17 PM | 6.9000 | 100 |
| 2024-04-23 | 8:01:18 PM | 6.9125 | 100 |
| 2024-04-23 | 8:01:05 PM | 6.9050 | 100 |
| 2024-04-23 | 5:18:46 PM | 7.0750 | 100 |
| 2024-04-23 | 5:06:45 PM | 7.4500 | 515 |
| 2024-04-23 | 5:06:37 PM | 7.5000 | 515 |
| 2024-04-23 | 5:06:36 PM | 7.4600 | 100 |
| 2024-04-23 | 5:03:09 PM | 7.0000 | 258 |
| 2024-04-23 | 5:02:59 PM | 6.9600 | 100 |
| 2024-04-23 | 4:56:56 PM | 7.2400 | 100 |
All quotes in USD
