8/14/2020  6:55:38 PM Chg. +0.0380 Volume Bid6:55:38 PM Ask7:58:02 PM High Low
0.4580EUR +9.05% 1,780
Turnover: 782.8400
0.4300Bid Size: 7,182 0.4590Ask Size: 4,400 0.4580 0.4200
 

Time & Sales

Date Time Last Volume
8/14/2020 6:55:38 PM 0.4580 580
8/14/2020 12:02:59 PM 0.4310 1,200
8/14/2020 8:16:27 AM 0.4200 0
8/13/2020 7:52:31 PM 0.4200 2,818
8/13/2020 7:47:19 PM 0.4120 1,000
8/13/2020 8:20:16 AM 0.4060 0
8/13/2020 8:15:35 AM 0.4310 1,000
8/12/2020 8:15:14 AM 0.4310 0
8/11/2020 11:02:52 AM 0.4410 30,000
8/11/2020 8:13:56 AM 0.4130 0
8/11/2020 8:08:26 AM 0.4460 20
8/10/2020 6:52:17 PM 0.4400 9,500
8/10/2020 10:03:54 AM 0.4260 1,000
 
  All quotes in EUR