Blue Water Ventures International/ US09609E1055 /
2024-04-17 8:30:55 PM | Chg. -0.0045 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0150USD | -23.08% | 500,100 Turnover: 7,230.2600 |
-Bid Size: - | -Ask Size: - | 0.0219 | 0.0140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:30:55 PM | 0.0150 | 124,500 |
2024-04-17 | 7:57:03 PM | 0.0140 | 200,000 |
2024-04-17 | 7:11:09 PM | 0.0200 | 1,200 |
2024-04-17 | 7:11:05 PM | 0.0200 | 4,000 |
2024-04-17 | 6:56:32 PM | 0.0140 | 150,000 |
2024-04-17 | 4:24:11 PM | 0.0175 | 10,000 |
2024-04-17 | 4:24:11 PM | 0.0175 | 10,000 |
2024-04-17 | 3:30:00 PM | 0.0219 | 400 |
2024-04-15 | 5:30:17 PM | 0.0195 | 20,956 |
2024-04-15 | 5:30:12 PM | 0.0195 | 7,044 |
2024-04-15 | 5:30:09 PM | 0.0164 | 2,000 |
2024-04-15 | 3:31:24 PM | 0.0164 | 500 |
2024-04-15 | 3:31:24 PM | 0.0166 | 500 |
All quotes in USD