bluebird bio/ US09609G1004 /
| 2024-04-16 7:38:56 PM | Chg. -0.04 | Volume | Bid7:41:18 PM | Ask7:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00USD | -3.38% | 30,623 Turnover: 31,107.51 |
1.00Bid Size: 4,200 | 1.01Ask Size: 2,220 | 1.06 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:38:56 PM | 1.00 | 300 |
| 2024-04-16 | 7:38:54 PM | 1.00 | 100 |
| 2024-04-16 | 7:38:02 PM | 1.01 | 13 |
| 2024-04-16 | 7:36:18 PM | 1.00 | 500 |
| 2024-04-16 | 7:35:54 PM | 1.01 | 11 |
| 2024-04-16 | 7:32:04 PM | 1.01 | 100 |
| 2024-04-16 | 7:32:04 PM | 1.01 | 100 |
| 2024-04-16 | 7:32:04 PM | 1.01 | 100 |
| 2024-04-16 | 7:32:03 PM | 1.01 | 1 |
| 2024-04-16 | 7:31:37 PM | 1.02 | 10 |
| 2024-04-16 | 7:31:25 PM | 1.01 | 100 |
| 2024-04-16 | 7:31:25 PM | 1.01 | 100 |
| 2024-04-16 | 7:30:52 PM | 1.02 | 48 |
All quotes in USD
