3/27/2020  8:59:44 PM Chg. -0.22 Volume Bid9:00:02 PM Ask9:00:02 PM High Low
5.04USD -4.18% 1,767
Turnover: 6,880
4.67Bid Size: 1 5.32Ask Size: 1 5.04 4.82
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:44 PM 5.04 100
3/27/2020 8:58:38 PM 5.03 100
3/27/2020 7:15:12 PM 5.04 100
3/27/2020 5:57:55 PM 4.96 100
3/27/2020 5:18:10 PM 4.87 100
3/27/2020 5:18:10 PM 4.86 100
3/27/2020 4:52:00 PM 4.84 100
3/27/2020 3:16:23 PM 5.01 100
3/27/2020 3:08:14 PM 4.85 100
3/27/2020 3:03:35 PM 4.82 100
3/27/2020 3:03:35 PM 4.83 100
3/27/2020 2:45:23 PM 4.84 100
3/27/2020 2:45:23 PM 4.87 100
 
  All quotes in USD