Bluelinx Holdings Inc./  US09624H1095  /

NYSE
8/15/2018  10:02:01 PM Chg. -3.02 Volume Bid2:00:00 AM Ask12:09:48 AM High Low
32.58USD -8.48% 368,247
Turnover: 7.44 mill.
27.02Bid Size: 100 41.49Ask Size: 200 35.53 32.44

Master data

WKN: A0DNQE
Ticker: BXC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 35.16
High: 35.53
Low: 32.44
Previous Close: 35.60
Volume (shares): 368,247
Turnover: 7.44 mill.
Price fixings: 1,867
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -15.64%
1 Month
  -10.79%
3 Months
  -14.82%
YTD  
+233.81%
1 Year  
+216.00%
3 Years  
+233.81%
5 Years  
+103.63%
1W High / 1W Low: 38.78 35.60
1M High / 1M Low: 38.78 32.39
6M High / 6M Low: 45.11 14.71
High (YTD): 6/11/2018 45.11
Low (YTD): 1/2/2018 9.78
52W High: 6/11/2018 45.11
52W Low: 10/20/2017 7.99
Avg. price 1W:   37.22
Avg. volume 1W:   398,491
Avg. price 1M:   35.13
Avg. volume 1M:   265,276.64
Avg. price 6M:   34.77
Avg. volume 6M:   309,894.98
Avg. price 1Y:   22.55
Avg. volume 1Y:   209,815.99
Volatility 1M:   87.89%
Volatility 6M:   127.47%
Volatility 1Y:   94.12%
Volatility 3Y:   75.38%