OverviewChartNewsTraderScreen

Blueprint Medicines Corp/  US09627Y1091  /

IEX
9/21/2023  9:59:55 PM Chg. -1.29 Volume Bid- Ask- High Low
49.35USD -2.55% 24,327
Turnover: 1.2 mill.		 -Bid Size: - -Ask Size: - 50.13 48.90
 

Time & Sales

Date Time Last Volume
9/21/2023 9:59:55 PM 49.35 7
9/21/2023 9:59:53 PM 49.34 100
9/21/2023 9:59:51 PM 49.35 100
9/21/2023 9:59:51 PM 49.37 100
9/21/2023 9:59:51 PM 49.37 42
9/21/2023 9:59:49 PM 49.35 100
9/21/2023 9:59:49 PM 49.36 59
9/21/2023 9:59:48 PM 49.39 25
9/21/2023 9:59:45 PM 49.37 100
9/21/2023 9:59:29 PM 49.41 12
9/21/2023 9:59:29 PM 49.41 100
9/21/2023 9:59:01 PM 49.48 19
9/21/2023 9:58:45 PM 49.51 85
 
  All quotes in USD