BlueStar Israel Technology ETF/  US26924G8704  /

NYSE MKT (AMEX) ETFs
1/19/2022  10:10:00 PM Chg. -0.31 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
55.40USD -0.56% 97,434
Turnover: 5.32 mill.
44.60Bid Size: 100 59.07Ask Size: 400 56.66 55.40
 

Time & Sales

Date Time Last Volume
1/19/2022 10:10:00 PM 55.40 -
1/19/2022 9:59:57 PM 55.40 100
1/19/2022 9:59:54 PM 55.46 112
1/19/2022 9:59:53 PM 55.43 150
1/19/2022 9:59:50 PM 55.58 100
1/19/2022 9:59:44 PM 55.42 100
1/19/2022 9:59:40 PM 55.44 100
1/19/2022 9:59:26 PM 55.43 100
1/19/2022 9:59:26 PM 55.43 200
1/19/2022 9:59:05 PM 55.45 300
1/19/2022 9:58:25 PM 55.47 100
1/19/2022 9:58:25 PM 55.45 149
1/19/2022 9:54:50 PM 55.50 100
 
  All quotes in USD