BLUMETRIC ENVIRONMENTAL INC/  CA0964271096  /

TSX Venture Exchange
7/18/2018  3:30:00 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.200CAD - 3,205
Turnover: 600
0.200Bid Size: 7,000 0.245Ask Size: 2,000 0.200 0.200

Master data

WKN: -
Ticker: BLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.200
High: 0.200
Low: 0.200
Previous Close: 0.245
Volume (shares): 3,205
Turnover: 600
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -18.37%
1 Month
  -4.76%
3 Months
  -11.11%
YTD  
+8.11%
1 Year
  -6.98%
3 Years
  -24.53%
5 Years
  -60.00%
1W High / 1W Low: 0.245 0.200
1M High / 1M Low: 0.245 0.195
6M High / 6M Low: 0.305 0.170
High (YTD): 2/23/2018 0.305
Low (YTD): 6/14/2018 0.170
52W High: 2/23/2018 0.305
52W Low: 6/14/2018 0.170
Avg. price 1W:   0.223
Avg. volume 1W:   3,602.500
Avg. price 1M:   0.215
Avg. volume 1M:   6,780.286
Avg. price 6M:   0.224
Avg. volume 6M:   12,464.585
Avg. price 1Y:   0.219
Avg. volume 1Y:   12,116.853
Volatility 1M:   143.35%
Volatility 6M:   130.88%
Volatility 1Y:   107.27%
Volatility 3Y:   121.60%