BLUMETRIC ENVIRONMENTAL INC/  CA0964271096  /

TSX Venture Exchange
1/14/2019  7:05:26 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.150CAD - 17,000
Turnover: 2,550
0.130Bid Size: 10,000 0.160Ask Size: 15,000 0.150 0.150

Master data

WKN: -
Ticker: BLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.150
Previous Close: 0.120
Volume (shares): 17,000
Turnover: 2,550
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+3.45%
3 Months
  -16.67%
YTD
  -6.25%
1 Year
  -37.50%
3 Years
  -6.25%
5 Years
  -30.23%
1W High / 1W Low: - -
1M High / 1M Low: 0.160 0.120
6M High / 6M Low: 0.250 0.120
High (YTD): 1/14/2019 0.150
Low (YTD): 1/8/2019 0.120
52W High: 2/23/2018 0.305
52W Low: 1/8/2019 0.120
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.143
Avg. volume 1M:   23,150
Avg. price 6M:   0.184
Avg. volume 6M:   15,919.750
Avg. price 1Y:   0.200
Avg. volume 1Y:   14,604.729
Volatility 1M:   199.26%
Volatility 6M:   103.59%
Volatility 1Y:   116.84%
Volatility 3Y:   107.90%