BLUMETRIC ENVIRONMENTAL INC/  CA0964271096  /

TSX Venture Exchange
5/13/2019  7:23:17 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.180CAD - 10,200
Turnover: 1,620
0.175Bid Size: 20,000 0.245Ask Size: 12,000 0.180 0.160

Master data

WKN: -
Ticker: BLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.160
High: 0.180
Low: 0.160
Previous Close: 0.220
Volume (shares): 10,200
Turnover: 1,620
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -5.26%
3 Months
  -2.70%
YTD  
+12.50%
1 Year
  -10.00%
3 Years
  -16.28%
5 Years
  -28.00%
1W High / 1W Low: - -
1M High / 1M Low: 0.225 0.180
6M High / 6M Low: 0.250 0.120
High (YTD): 3/18/2019 0.250
Low (YTD): 1/8/2019 0.120
52W High: 5/31/2018 0.260
52W Low: 1/8/2019 0.120
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.212
Avg. volume 1M:   10,209.500
Avg. price 6M:   0.189
Avg. volume 6M:   19,130.946
Avg. price 1Y:   0.196
Avg. volume 1Y:   14,073.355
Volatility 1M:   122.38%
Volatility 6M:   106.01%
Volatility 1Y:   116.92%
Volatility 3Y:   102.76%