BLUMETRIC ENVIRONMENTAL INC/ CA0964271096 /
| 2024-04-25 4:42:44 PM | Chg. 0.000 | Volume | Bid4:48:20 PM | Ask4:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390CAD | 0.00% | 15,602 Turnover: 6,045 |
0.380Bid Size: 25,500 | 0.395Ask Size: 1,500 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:42:44 PM | 0.390 | 9,500 |
| 2024-04-25 | 4:42:44 PM | 0.390 | 5,500 |
| 2024-04-25 | 4:27:05 PM | 0.390 | 500 |
| 2024-04-24 | 9:47:57 PM | 0.390 | 1,000 |
| 2024-04-24 | 9:36:54 PM | 0.400 | 2,500 |
| 2024-04-23 | 9:08:54 PM | 0.390 | 10,500 |
| 2024-04-22 | 9:02:07 PM | 0.390 | 8,000 |
| 2024-04-22 | 9:02:07 PM | 0.390 | 2,000 |
| 2024-04-22 | 6:29:54 PM | 0.390 | 13,000 |
| 2024-04-22 | 5:43:14 PM | 0.400 | 10,000 |
| 2024-04-22 | 5:39:11 PM | 0.400 | 10,000 |
All quotes in CAD
