1/25/2022  9:59:45 PM Chg. -0.36 Volume Bid- Ask- High Low
9.12USD -3.80% 4,282
Turnover: 38,869.70
-Bid Size: - -Ask Size: - 9.33 9.01
 

Time & Sales

Date Time Last Volume
1/25/2022 9:59:45 PM 9.12 1
1/25/2022 9:48:01 PM 9.10 93
1/25/2022 9:48:01 PM 9.10 7
1/25/2022 9:47:45 PM 9.07 100
1/25/2022 9:18:12 PM 9.27 100
1/25/2022 8:56:29 PM 9.33 100
1/25/2022 7:54:05 PM 9.06 100
1/25/2022 6:51:26 PM 9.04 100
1/25/2022 6:45:40 PM 9.05 100
1/25/2022 6:25:05 PM 9.05 10
1/25/2022 6:13:05 PM 9.08 100
1/25/2022 6:12:05 PM 9.08 100
1/25/2022 6:11:05 PM 9.08 100
 
  All quotes in USD